NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:18110.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.60 | 0.00 | - | - | 2 | 2024-05-15 | 0.34 | -87.16 | -99.61% | 24 | 2 |
| 176.85 | 0.00 | - | 1 | 1 | 2024-05-16 | - | - | - | - | - |
| 168.10 | 0.00 | - | 5 | 8 | 2024-05-17 | 4.40 | -41.60 | -90.43% | 5 | 11 |
| 181.13 | 0.00 | - | 2 | 1 | 2024-05-20 | 68.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-22 | 225.40 | 0.00 | - | - | 1 |
| 455.45 | +158.20 | +53.22% | 1 | 1 | 2024-05-24 | 44.22 | -86.71 | -66.23% | 9 | 7 |
| 294.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.